Australia markets open in 2 hours 21 minutes

Banc of California, Inc. (BANC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.78+0.40 (+3.23%)
At close: 04:00PM EDT
12.60 -0.18 (-1.41%)
After hours: 07:47PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202412.5712.9012.4912.7812.784,918,100
27 June 202412.0912.4311.8812.3812.383,909,400
26 June 202412.2112.3412.0912.1812.183,033,700
25 June 202412.6712.7112.2412.2812.283,016,700
24 June 202412.8213.0212.6912.7912.792,103,000
21 June 202412.7512.8212.5512.7012.703,167,800
20 June 202412.8712.9812.7312.8212.821,307,700
18 June 202413.0413.1512.8612.9012.901,318,000
17 June 202412.7513.0912.7013.0713.071,176,900
14 June 202412.8512.9912.6712.8412.841,089,000
14 June 20240.1 Dividend
13 June 202413.4113.4913.0913.1013.001,419,100
12 June 202413.2913.7313.2813.5313.432,230,800
11 June 202412.7512.9612.5912.9012.801,353,000
10 June 202412.7713.0012.5812.8612.762,072,900
07 June 202412.9513.1412.9113.0412.941,250,700
06 June 202413.1313.2312.8213.1713.071,702,400
05 June 202412.8913.0912.6513.0812.981,930,500
04 June 202413.2613.2912.8212.8312.731,869,100
03 June 202414.0014.0513.4213.4513.351,230,500
31 May 202413.7813.9113.6813.8613.751,638,100
30 May 202413.4613.7313.3913.6813.581,705,400
29 May 202413.4513.4713.1013.3013.203,069,800
28 May 202413.8013.9813.6313.6613.561,304,200
24 May 202413.9013.9213.5813.7213.621,961,500
23 May 202414.4214.4213.6713.7713.663,190,800
22 May 202414.5014.5214.2414.3514.242,257,600
21 May 202414.4814.6214.4214.5514.441,459,100
20 May 202414.6314.7214.4314.5314.421,927,700
17 May 202414.1114.7714.0214.5914.482,232,800
16 May 202414.2014.3014.0714.0913.981,715,400
15 May 202414.2814.4213.9714.2114.103,142,100
14 May 202413.8014.0813.7413.9913.883,555,300
13 May 202414.9415.0213.5113.5213.428,558,900
10 May 202414.9915.0914.8915.0814.961,321,000
09 May 202414.9014.9514.7914.9514.841,869,600
08 May 202414.6114.9414.5914.9114.801,462,700
07 May 202414.8914.9414.7214.8414.731,524,400
06 May 202414.7814.8014.6314.7914.681,538,100
03 May 202414.5314.7014.4314.6314.521,791,200
02 May 202414.1214.2913.9814.2214.112,449,700
01 May 202413.8614.2713.8113.9113.803,110,000
30 Apr 202413.9914.0513.6713.6913.592,574,300
29 Apr 202414.3614.4414.0014.0713.962,245,900
26 Apr 202414.2014.3214.0114.3214.211,815,800
25 Apr 202413.9414.1213.6614.1013.993,182,600
24 Apr 202413.5314.0913.5114.0913.983,730,300
23 Apr 202414.0014.7213.7313.9513.845,838,400
22 Apr 202413.9614.2413.8714.2014.093,502,400
19 Apr 202413.7213.9813.7213.8613.751,728,400
18 Apr 202413.8113.9313.6713.8013.691,237,500
17 Apr 202413.9514.0313.7813.8113.701,507,300
16 Apr 202413.7913.9313.5913.8213.711,894,800
15 Apr 202414.2314.4013.7713.9313.821,593,200
12 Apr 202413.9814.1713.9414.1614.051,762,800
11 Apr 202414.2914.3213.9914.1914.081,663,500
10 Apr 202414.5814.5814.1114.2114.102,672,200
09 Apr 202414.9215.0314.8214.9914.881,834,400
08 Apr 202414.7414.9514.6514.9314.821,365,300
05 Apr 202414.5514.7214.5014.6314.521,313,700
04 Apr 202414.6814.8614.5314.6014.491,476,500
03 Apr 202414.3514.6914.2714.5214.411,978,800
02 Apr 202414.3514.4914.2214.3814.271,810,200
01 Apr 202415.2715.3114.5514.5814.471,690,300
28 Mar 202415.1015.5415.0915.2115.094,672,700
27 Mar 202414.6115.1814.6115.1715.053,283,600
26 Mar 202414.8614.8914.4614.4714.361,209,500
25 Mar 202414.7114.9314.6314.6914.58842,600
22 Mar 202415.1915.2414.6514.7214.611,480,400
21 Mar 202414.8615.1814.8214.9514.842,242,200
20 Mar 202414.0914.8414.0314.6814.572,169,800
19 Mar 202414.0314.3014.0314.2314.121,760,400
18 Mar 202414.1214.2513.9814.1314.022,382,900
15 Mar 202414.0614.4113.9213.9413.839,273,200
14 Mar 202414.6814.7514.0914.1914.082,310,700
14 Mar 20240.1 Dividend
13 Mar 202414.9115.2014.7514.8314.621,565,800
12 Mar 202414.9315.0614.7514.9214.711,424,200
11 Mar 202414.8515.1914.8214.9614.752,070,400
08 Mar 202414.9615.0914.6914.8614.651,381,400
07 Mar 202415.0915.2314.7714.7714.562,306,800
06 Mar 202415.1315.1814.6014.9014.693,315,500
05 Mar 202414.5115.2514.5115.1114.892,258,100
04 Mar 202414.5014.8514.3414.6314.422,725,100
01 Mar 202414.4414.5314.1214.3814.171,899,300
29 Feb 202414.8415.0514.5214.6314.422,632,500
28 Feb 202414.4314.6214.4314.5614.351,654,000
27 Feb 202414.4914.7514.3914.6614.451,689,600
26 Feb 202414.3314.6314.1314.2614.062,228,500
23 Feb 202414.5814.7414.3414.4514.241,767,500
22 Feb 202414.3814.6614.3414.6214.411,980,600
21 Feb 202414.4014.4714.2014.3614.152,092,400
20 Feb 202414.2714.5614.2314.4414.231,699,800
16 Feb 202414.3314.5914.1914.4814.272,022,900
15 Feb 202413.7214.6113.6614.5714.363,649,300
14 Feb 202413.4213.5113.0213.4013.211,749,500
13 Feb 202413.2013.3512.8913.1412.952,699,100
12 Feb 202413.2413.9313.2413.8113.612,094,800
09 Feb 202412.9213.3012.8213.2413.051,887,900
08 Feb 202412.6413.0412.5912.9612.771,760,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...