Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00022500 | 2024-05-08 10:33AM EDT | 22.50 | 16.21 | 16.80 | 18.70 | 0.00 | - | 1 | 0 | 325.20% |
| BAM240517C00030000 | 2024-05-08 12:48PM EDT | 30.00 | 9.10 | 9.30 | 10.90 | 0.00 | - | - | 3 | 177.73% |
| BAM240517C00035000 | 2024-05-08 10:48AM EDT | 35.00 | 4.00 | 4.40 | 5.40 | 0.00 | - | 14 | 16 | 89.55% |
| BAM240517C00040000 | 2024-05-09 3:29PM EDT | 40.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 208 | 2,322 | 34.77% |
| BAM240517C00045000 | 2024-05-06 3:55PM EDT | 45.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 17 | 505 | 55.08% |
| BAM240517C00050000 | 2024-05-08 11:01AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 373 | 124.22% |
| BAM240517C00055000 | 2024-04-10 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 329 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00030000 | 2024-05-02 2:36PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 950 | 950 | 85.94% |
| BAM240517P00035000 | 2024-05-10 9:36AM EDT | 35.00 | 0.03 | 0.05 | 0.15 | -0.02 | -40.00% | 1 | 2,746 | 55.27% |
| BAM240517P00040000 | 2024-05-09 3:40PM EDT | 40.00 | 0.55 | 0.45 | 0.75 | 0.00 | - | 3 | 6,800 | 16.02% |
| BAM240517P00045000 | 2024-03-28 10:25AM EDT | 45.00 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 16 | 81.64% |
© 2024 Yahoo. All rights reserved.