Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM241018C00020000 | 2024-04-12 11:44AM EDT | 20.00 | 19.60 | 19.00 | 21.80 | 0.00 | - | 1 | 1 | 98.93% |
| BAM241018C00035000 | 2024-05-30 12:55PM EDT | 35.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAM241018C00040000 | 2024-05-29 10:50AM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BAM241018C00045000 | 2024-06-03 12:42PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| BAM241018C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAM241018C00055000 | 2024-05-31 9:44AM EDT | 55.00 | 0.10 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM241018P00030000 | 2024-05-30 12:00PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAM241018P00035000 | 2024-05-29 3:50PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAM241018P00040000 | 2024-05-29 3:46PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAM241018P00045000 | 2024-05-20 1:40PM EDT | 45.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAM241018P00050000 | 2024-04-03 9:36AM EDT | 50.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.