Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719C00025000 | 2024-02-05 2:56PM EDT | 25.00 | 14.75 | 17.20 | 18.50 | 0.00 | - | 4 | 0 | 171.92% |
| BAM240719C00030000 | 2023-11-16 11:52AM EDT | 30.00 | 5.30 | 8.10 | 9.90 | 0.00 | - | - | 2 | 45.31% |
| BAM240719C00035000 | 2024-05-16 3:07PM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAM240719C00040000 | 2024-05-17 3:23PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BAM240719C00045000 | 2024-05-20 2:41PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| BAM240719C00050000 | 2024-04-19 2:27PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| BAM240719C00055000 | 2024-05-02 12:37PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719P00020000 | 2023-11-16 12:29PM EDT | 20.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | - | 1 | 175.98% |
| BAM240719P00022500 | 2023-11-16 11:58AM EDT | 22.50 | 0.35 | 0.10 | 0.45 | 0.00 | - | - | 1 | 91.50% |
| BAM240719P00025000 | 2024-05-15 10:46AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BAM240719P00030000 | 2024-05-09 9:59AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| BAM240719P00035000 | 2024-05-20 2:38PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BAM240719P00040000 | 2024-05-21 9:30AM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAM240719P00045000 | 2024-05-13 12:21PM EDT | 45.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAM240719P00050000 | 2024-03-08 12:04PM EDT | 50.00 | 7.80 | 6.60 | 10.90 | 0.00 | - | 4 | 4 | 52.49% |
© 2024 Yahoo. All rights reserved.