Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621C00035000 | 2024-05-30 9:59AM EDT | 35.00 | 4.09 | 4.30 | 4.50 | 0.00 | - | 2 | 0 | 43.36% |
| BAM240621C00040000 | 2024-05-31 3:42PM EDT | 40.00 | 0.50 | 0.55 | 0.70 | +0.05 | +11.11% | 2 | 1,110 | 28.27% |
| BAM240621C00045000 | 2024-05-30 3:34PM EDT | 45.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 203 | 48.73% |
| BAM240621C00050000 | 2024-05-01 10:11AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 53.71% |
| BAM240621C00055000 | 2024-04-26 3:33PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 180 | 64.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621P00030000 | 2024-05-03 10:26AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 55.47% |
| BAM240621P00035000 | 2024-05-30 11:03AM EDT | 35.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 61 | 357 | 35.16% |
| BAM240621P00040000 | 2024-06-03 1:57PM EDT | 40.00 | 1.36 | 1.15 | 1.30 | -0.09 | -6.21% | 3 | 273 | 24.81% |
| BAM240621P00045000 | 2024-04-22 9:46AM EDT | 45.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.