Australia markets closed

Fastighets AB Balder (publ) (BALDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.030.00 (0.00%)
As of 03:27PM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20247.227.037.037.037.031,525
26 Mar 20246.506.506.506.506.50-
25 Mar 20246.506.506.506.506.50-
22 Mar 20246.506.506.506.506.50-
21 Mar 20246.506.506.506.506.50-
20 Mar 20246.506.506.506.506.50107
19 Mar 20246.856.856.856.856.8514,690
18 Mar 20246.706.706.706.706.70100
15 Mar 20247.007.007.007.007.00-
14 Mar 20247.007.007.007.007.00-
13 Mar 20247.007.007.007.007.00-
12 Mar 20247.007.007.007.007.00-
11 Mar 20247.007.007.007.007.00-
08 Mar 20247.007.007.007.007.003,777
07 Mar 20245.895.895.895.895.89-
06 Mar 20245.895.895.895.895.89-
05 Mar 20245.895.895.895.895.89-
04 Mar 20245.895.895.895.895.89-
01 Mar 20245.895.895.895.895.89-
29 Feb 20245.895.895.895.895.89-
28 Feb 20245.895.895.895.895.89345
27 Feb 20246.616.616.616.616.61-
26 Feb 20246.616.616.616.616.61-
23 Feb 20246.616.616.616.616.61-
22 Feb 20246.616.616.616.616.61-
21 Feb 20246.616.616.616.616.61-
20 Feb 20246.616.616.616.616.61-
16 Feb 20246.616.616.616.616.61-
15 Feb 20246.616.616.616.616.61-
14 Feb 20246.616.616.616.616.61-
13 Feb 20246.616.616.616.616.61-
12 Feb 20246.616.616.616.616.61-
09 Feb 20246.616.616.616.616.61-
08 Feb 20246.616.616.616.616.61-
07 Feb 20246.616.616.616.616.61-
06 Feb 20246.616.616.616.616.61-
05 Feb 20246.616.616.616.616.61-
02 Feb 20246.616.616.616.616.61-
01 Feb 20246.616.616.616.616.61-
31 Jan 20246.616.616.616.616.61-
30 Jan 20246.616.616.616.616.61-
29 Jan 20246.616.616.616.616.61-
26 Jan 20246.616.616.616.616.61-
25 Jan 20246.616.616.616.616.61-
24 Jan 20246.616.616.616.616.61-
23 Jan 20246.616.616.616.616.61-
22 Jan 20246.616.616.616.616.61-
19 Jan 20246.616.616.616.616.61-
18 Jan 20246.616.616.616.616.61-
17 Jan 20246.616.616.616.616.61-
16 Jan 20246.616.616.616.616.61-
12 Jan 20246.616.616.616.616.615,615
11 Jan 20245.005.005.005.005.00-
10 Jan 20245.005.005.005.005.00-
09 Jan 20245.005.005.005.005.00-
08 Jan 20245.005.005.005.005.00-
05 Jan 20245.005.005.005.005.00-
04 Jan 20245.005.005.005.005.00-
03 Jan 20245.005.005.005.005.00-
02 Jan 20245.005.005.005.005.00-
29 Dec 20235.005.005.005.005.00-
28 Dec 20235.005.005.005.005.00-
27 Dec 20235.005.005.005.005.00-
26 Dec 20235.005.005.005.005.00-
22 Dec 20235.005.005.005.005.00-
21 Dec 20235.005.005.005.005.00-
20 Dec 20235.005.005.005.005.00-
19 Dec 20235.005.005.005.005.00-
18 Dec 20235.005.005.005.005.00-
15 Dec 20235.005.005.005.005.00-
14 Dec 20235.005.005.005.005.00-
13 Dec 20235.005.005.005.005.00-
12 Dec 20235.005.005.005.005.00-
11 Dec 20235.005.005.005.005.00-
08 Dec 20235.005.005.005.005.00-
07 Dec 20235.005.005.005.005.00-
06 Dec 20235.005.005.005.005.00-
05 Dec 20235.005.005.005.005.00-
04 Dec 20235.005.005.005.005.00-
01 Dec 20235.005.005.005.005.00-
30 Nov 20235.005.005.005.005.00-
29 Nov 20235.005.005.005.005.00-
28 Nov 20235.005.005.005.005.00-
27 Nov 20235.005.005.005.005.00-
24 Nov 20235.005.005.005.005.00-
22 Nov 20235.005.005.005.005.00-
21 Nov 20235.005.005.005.005.00-
20 Nov 20235.005.005.005.005.00-
17 Nov 20235.005.005.005.005.00-
16 Nov 20235.005.005.005.005.00-
15 Nov 20235.005.005.005.005.00-
14 Nov 20235.005.005.005.005.00-
13 Nov 20235.005.005.005.005.00130
10 Nov 20233.363.363.363.363.36-
09 Nov 20233.363.363.363.363.36-
08 Nov 20233.363.363.363.363.36-
07 Nov 20233.363.363.363.363.36-
06 Nov 20233.363.363.363.363.36-
03 Nov 20233.363.363.363.363.36-
02 Nov 20233.363.363.363.363.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...