Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00165000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 45.48% |
| BAH240621C00165000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 1.95 | 1.25 | 1.50 | +0.44 | +29.14% | 266 | 56 | 27.11% |
| BAH240920C00165000 | 2024-05-07 11:31AM EDT | 2024-09-20 | 5.50 | 3.00 | 4.80 | +0.20 | +3.77% | 17 | 40 | 26.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00165000 | 2024-02-26 11:13AM EDT | 2024-06-21 | 16.90 | 16.10 | 19.70 | 0.00 | - | 2 | 3 | 52.73% |
© 2024 Yahoo. All rights reserved.