Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00160000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BAH240621C00160000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BAH240920C00160000 | 2024-05-06 2:54PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00160000 | 2024-01-29 11:54AM EDT | 2024-06-21 | 14.90 | 11.90 | 14.70 | 0.00 | - | - | 3 | 48.67% |
© 2024 Yahoo. All rights reserved.