Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00150000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 3.40 | 3.00 | 3.30 | -0.67 | -16.46% | 293 | 688 | 24.32% |
| BAH240621C00150000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 6.90 | 6.40 | 6.80 | -0.70 | -9.21% | 39 | 174 | 28.47% |
| BAH240920C00150000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 12.70 | 11.00 | 11.40 | +1.40 | +12.39% | 5 | 21 | 29.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00150000 | 2024-05-07 2:22PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.55 | +0.38 | +35.51% | 20 | 10 | 20.87% |
| BAH240621P00150000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 4.65 | 4.50 | 5.40 | +0.37 | +8.64% | 4 | 45 | 28.48% |
| BAH240920P00150000 | 2024-05-07 12:42PM EDT | 2024-09-20 | 7.50 | 7.60 | 8.00 | -0.50 | -6.25% | 12 | 3 | 23.60% |
© 2024 Yahoo. All rights reserved.