Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00145000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 7.00 | 7.00 | 9.80 | 0.00 | - | 3 | 159 | 40.41% |
| BAH240621C00145000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 11.87 | 9.90 | 11.60 | +0.82 | +7.42% | 1 | 169 | 30.35% |
| BAH240920C00145000 | 2024-05-06 2:55PM EDT | 2024-09-20 | 15.00 | 14.70 | 17.50 | 0.00 | - | 3 | 34 | 35.01% |
| BAH241220C00145000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 14.37 | 18.10 | 20.50 | 0.00 | - | 10 | 10 | 33.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00145000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | -0.16 | -39.02% | 1 | 17 | 26.56% |
| BAH240621P00145000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 2.40 | 2.30 | 2.45 | -0.27 | -10.11% | 3 | 49 | 27.22% |
| BAH240920P00145000 | 2024-05-07 10:07AM EDT | 2024-09-20 | 5.20 | 5.20 | 5.60 | -2.93 | -36.04% | 1 | 52 | 25.43% |
| BAH241220P00145000 | 2024-04-25 11:07AM EDT | 2024-12-20 | 10.00 | 7.00 | 7.70 | 0.00 | - | - | 1 | 24.45% |
© 2024 Yahoo. All rights reserved.