Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00140000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BAH240621C00140000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 13.88 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| BAH240920C00140000 | 2024-04-12 10:46AM EDT | 2024-09-20 | 13.44 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| BAH241220C00140000 | 2024-05-02 10:43AM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00140000 | 2024-04-25 11:20AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 12.50% |
| BAH240621P00140000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 6.25% |
| BAH240920P00140000 | 2024-05-06 10:44AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.