Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00135000 | 2024-04-05 3:50PM EDT | 2024-05-17 | 13.60 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAH240621C00135000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 18.23 | 17.60 | 18.50 | 0.00 | - | 1 | 48 | 38.28% |
| BAH240920C00135000 | 2024-04-16 2:04PM EDT | 2024-09-20 | 15.02 | 21.10 | 23.70 | 0.00 | - | 10 | 10 | 40.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00135000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 57.37% |
| BAH240621P00135000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.65 | 0.85 | 1.00 | 0.00 | - | 2 | 74 | 29.49% |
| BAH240920P00135000 | 2024-05-07 12:55PM EDT | 2024-09-20 | 3.00 | 2.95 | 4.40 | +0.08 | +2.74% | 4 | 77 | 30.63% |
© 2024 Yahoo. All rights reserved.