Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00130000 | 2024-04-15 10:59AM EDT | 2024-06-21 | 16.90 | 23.00 | 26.40 | 0.00 | - | 1 | 90 | 56.49% |
| BAH240920C00130000 | 2024-05-03 12:08PM EDT | 2024-09-20 | 22.00 | 25.70 | 27.30 | 0.00 | - | 1 | 2 | 36.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00130000 | 2024-04-15 1:27PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.59% |
| BAH240621P00130000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | +0.08 | +19.05% | 1 | 91 | 32.18% |
| BAH240920P00130000 | 2024-04-10 3:13PM EDT | 2024-09-20 | 3.82 | 1.85 | 2.10 | 0.00 | - | 1 | 5 | 27.56% |
| BAH241220P00130000 | 2024-05-06 12:52PM EDT | 2024-12-20 | 3.50 | 3.30 | 3.60 | 0.00 | - | 10 | 15 | 26.32% |
© 2024 Yahoo. All rights reserved.