Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.45 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 1 | 1 | 135.00 | 0.57 | 0.00 | - | 4 | 6 |
| 14.10 | +5.40 | +62.07% | 2 | 43 | 140.00 | 0.90 | 0.00 | - | 8 | 31 |
| 6.70 | -0.30 | -4.29% | 1 | 159 | 145.00 | 0.25 | -0.16 | -39.02% | 1 | 17 |
| 3.40 | -0.67 | -16.46% | 293 | 688 | 150.00 | 1.45 | +0.38 | +35.51% | 20 | 10 |
| 0.90 | -0.58 | -37.91% | 139 | 173 | 155.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 7 | 11 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 27 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 7 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.