Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00135000 | 2024-04-05 3:50PM EDT | 135.00 | 13.60 | 8.50 | 13.30 | 0.00 | - | 1 | 1 | 51.93% |
| BAH240517C00140000 | 2024-04-23 9:53AM EDT | 140.00 | 6.00 | 5.00 | 7.00 | 0.00 | - | 3 | 43 | 28.02% |
| BAH240517C00145000 | 2024-04-25 1:57PM EDT | 145.00 | 3.90 | 2.95 | 3.20 | 0.00 | - | 11 | 160 | 22.06% |
| BAH240517C00150000 | 2024-04-26 3:18PM EDT | 150.00 | 1.00 | 0.95 | 1.10 | -0.70 | -41.18% | 3 | 744 | 20.13% |
| BAH240517C00155000 | 2024-04-26 9:50AM EDT | 155.00 | 0.35 | 0.20 | 4.40 | -1.89 | -84.38% | 1 | 11 | 57.43% |
| BAH240517C00160000 | 2024-04-24 9:35AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BAH240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 41.04% |
| BAH240517C00195000 | 2024-03-22 10:26AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 66.26% |
| BAH240517C00200000 | 2024-03-22 10:26AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 70.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00130000 | 2024-04-15 1:27PM EDT | 130.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | - | 1 | 45.35% |
| BAH240517P00135000 | 2024-04-25 9:50AM EDT | 135.00 | 0.57 | 0.25 | 0.70 | 0.00 | - | 4 | 6 | 27.69% |
| BAH240517P00140000 | 2024-04-25 11:20AM EDT | 140.00 | 0.90 | 0.80 | 2.30 | 0.00 | - | 8 | 31 | 31.51% |
| BAH240517P00145000 | 2024-04-26 12:39PM EDT | 145.00 | 2.55 | 2.30 | 3.00 | +0.50 | +24.39% | 1 | 14 | 21.57% |
| BAH240517P00150000 | 2024-03-20 12:32PM EDT | 150.00 | 6.10 | 6.90 | 10.40 | 0.00 | - | - | 3 | 53.48% |
© 2024 Yahoo. All rights reserved.