Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00135000 | 2024-04-05 3:50PM EDT | 135.00 | 13.60 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAH240517C00140000 | 2024-04-30 9:46AM EDT | 140.00 | 14.10 | 12.00 | 16.00 | +5.40 | +62.07% | 2 | 43 | 57.13% |
| BAH240517C00145000 | 2024-05-06 2:17PM EDT | 145.00 | 7.00 | 7.10 | 10.80 | 0.00 | - | 3 | 159 | 62.29% |
| BAH240517C00150000 | 2024-05-07 11:28AM EDT | 150.00 | 4.80 | 4.20 | 5.10 | +0.73 | +17.94% | 283 | 688 | 35.91% |
| BAH240517C00155000 | 2024-05-07 11:52AM EDT | 155.00 | 1.63 | 1.45 | 1.60 | +0.15 | +10.14% | 59 | 173 | 25.29% |
| BAH240517C00160000 | 2024-05-07 11:58AM EDT | 160.00 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 4 | 11 | 25.00% |
| BAH240517C00165000 | 2024-05-06 2:18PM EDT | 165.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 40.92% |
| BAH240517C00195000 | 2024-03-22 10:26AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 80.42% |
| BAH240517C00200000 | 2024-03-22 10:26AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 86.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00130000 | 2024-04-15 1:27PM EDT | 130.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 49.41% |
| BAH240517P00135000 | 2024-04-25 9:50AM EDT | 135.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 56.93% |
| BAH240517P00140000 | 2024-04-25 11:20AM EDT | 140.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 8 | 31 | 44.09% |
| BAH240517P00145000 | 2024-05-07 10:01AM EDT | 145.00 | 0.25 | 0.00 | 0.35 | -0.16 | -39.02% | 1 | 17 | 24.02% |
| BAH240517P00150000 | 2024-05-06 3:53PM EDT | 150.00 | 1.07 | 0.80 | 0.95 | 0.00 | - | 11 | 10 | 18.38% |
© 2024 Yahoo. All rights reserved.