Australia markets closed

Booz Allen Hamilton Holding Corporation (BAH.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,423.18-18.55 (-0.76%)
At close: 11:38AM CST
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 20242,473.332,473.332,473.332,473.332,473.33-
02 July 20242,473.332,473.332,473.332,473.332,473.33-
01 July 20242,473.332,473.332,473.332,473.332,473.33-
28 June 20242,473.332,473.332,473.332,473.332,473.33-
27 June 20242,473.332,473.332,473.332,473.332,473.33-
26 June 20242,473.332,473.332,473.332,473.332,473.33-
25 June 20242,473.332,473.332,473.332,473.332,473.33-
24 June 20242,473.332,473.332,473.332,473.332,473.33-
21 June 20242,473.332,473.332,473.332,473.332,473.33-
20 June 20242,473.332,473.332,473.332,473.332,473.33-
19 June 20242,473.332,473.332,473.332,473.332,473.33-
18 June 20242,473.332,473.332,473.332,473.332,473.33-
17 June 20242,473.332,473.332,473.332,473.332,473.33-
14 June 20242,473.332,473.332,473.332,473.332,473.33-
13 June 20242,473.332,473.332,473.332,473.332,473.33-
13 June 20240.51 Dividend
12 June 20242,473.332,473.332,473.332,473.332,472.82-
11 June 20242,473.332,473.332,473.332,473.332,472.82-
10 June 20242,473.332,473.332,473.332,473.332,472.82-
07 June 20242,473.332,473.332,473.332,473.332,472.82-
06 June 20242,473.332,473.332,473.332,473.332,472.82-
05 June 20242,473.332,473.332,473.332,473.332,472.82-
04 June 20242,473.332,473.332,473.332,473.332,472.82-
03 June 20242,473.332,473.332,473.332,473.332,472.82-
31 May 20242,473.332,473.332,473.332,473.332,472.82-
30 May 20242,473.332,473.332,473.332,473.332,472.82-
29 May 20242,473.332,473.332,473.332,473.332,472.82-
28 May 20242,473.332,473.332,473.332,473.332,472.82-
27 May 20242,473.332,473.332,473.332,473.332,472.82-
24 May 20242,473.332,473.332,473.332,473.332,472.82-
23 May 20242,473.332,473.332,473.332,473.332,472.82-
22 May 20242,473.332,473.332,473.332,473.332,472.82-
21 May 20242,473.332,473.332,473.332,473.332,472.82-
20 May 20242,473.332,473.332,473.332,473.332,472.82-
17 May 20242,473.332,473.332,473.332,473.332,472.82-
16 May 20242,473.332,473.332,473.332,473.332,472.82-
15 May 20242,473.332,473.332,473.332,473.332,472.82-
14 May 20242,473.332,473.332,473.332,473.332,472.82-
13 May 20242,473.332,473.332,473.332,473.332,472.82-
10 May 20242,473.332,473.332,473.332,473.332,472.82-
09 May 20242,473.332,473.332,473.332,473.332,472.82-
08 May 20242,473.332,473.332,473.332,473.332,472.82-
07 May 20242,473.332,473.332,473.332,473.332,472.82-
06 May 20242,473.332,473.332,473.332,473.332,472.82-
03 May 20242,473.332,473.332,473.332,473.332,472.82-
02 May 20242,473.332,473.332,473.332,473.332,472.82-
30 Apr 20242,473.332,473.332,473.332,473.332,472.82-
29 Apr 20242,473.332,473.332,473.332,473.332,472.82-
26 Apr 20242,473.332,473.332,473.332,473.332,472.82-
25 Apr 20242,473.332,473.332,473.332,473.332,472.82-
24 Apr 20242,473.332,473.332,473.332,473.332,472.82-
23 Apr 20242,473.332,473.332,473.332,473.332,472.82-
22 Apr 20242,473.332,473.332,473.332,473.332,472.82-
19 Apr 20242,473.332,473.332,473.332,473.332,472.82-
18 Apr 20242,473.332,473.332,473.332,473.332,472.82-
17 Apr 20242,473.332,473.332,473.332,473.332,472.82-
16 Apr 20242,473.332,473.332,473.332,473.332,472.82-
15 Apr 20242,473.332,473.332,473.332,473.332,472.82-
12 Apr 20242,473.332,473.332,473.332,473.332,472.82-
11 Apr 20242,473.332,473.332,473.332,473.332,472.82-
10 Apr 20242,473.332,473.332,473.332,473.332,472.82-
09 Apr 20242,473.332,473.332,473.332,473.332,472.82-
08 Apr 20242,473.332,473.332,473.332,473.332,472.82-
05 Apr 20242,473.332,473.332,473.332,473.332,472.82-
04 Apr 20242,473.332,473.332,473.332,473.332,472.82-
03 Apr 20242,473.332,473.332,473.332,473.332,472.82-
02 Apr 20242,473.332,473.332,473.332,473.332,472.82-
01 Apr 20242,473.332,473.332,473.332,473.332,472.82-
27 Mar 20242,473.332,473.332,473.332,473.332,472.82-
26 Mar 20242,473.332,473.332,473.332,473.332,472.82-
25 Mar 20242,473.332,473.332,473.332,473.332,472.82-
22 Mar 20242,473.332,473.332,473.332,473.332,472.82-
21 Mar 20242,473.332,473.332,473.332,473.332,472.82-
20 Mar 20242,473.332,473.332,473.332,473.332,472.82-
19 Mar 20242,473.332,473.332,473.332,473.332,472.82-
15 Mar 20242,473.332,473.332,473.332,473.332,472.82-
14 Mar 20242,473.332,473.332,473.332,473.332,472.82-
13 Mar 20242,473.332,473.332,473.332,473.332,472.82-
12 Mar 20242,473.332,473.332,473.332,473.332,472.82-
11 Mar 20242,473.332,473.332,473.332,473.332,472.82-
08 Mar 20242,473.332,473.332,473.332,473.332,472.82-
07 Mar 20242,473.332,473.332,473.332,473.332,472.82-
06 Mar 20242,473.332,473.332,473.332,473.332,472.82-
05 Mar 20242,473.332,473.332,473.332,473.332,472.82-
04 Mar 20242,473.332,473.332,473.332,473.332,472.82-
01 Mar 20242,473.332,473.332,473.332,473.332,472.82-
29 Feb 20242,473.332,473.332,473.332,473.332,472.82-
28 Feb 20242,473.332,473.332,473.332,473.332,472.82-
27 Feb 20242,473.332,473.332,473.332,473.332,472.82-
26 Feb 20242,473.332,473.332,473.332,473.332,472.82-
23 Feb 20242,473.332,473.332,473.332,473.332,472.82-
22 Feb 20242,473.332,473.332,473.332,473.332,472.82-
21 Feb 20242,473.332,473.332,473.332,473.332,472.82-
20 Feb 20242,473.332,473.332,473.332,473.332,472.82-
19 Feb 20242,473.332,473.332,473.332,473.332,472.82-
16 Feb 20242,473.332,473.332,473.332,473.332,472.82-
15 Feb 20242,473.332,473.332,473.332,473.332,472.8247
14 Feb 20242,584.002,584.002,584.002,584.002,583.47-
13 Feb 20242,584.002,584.002,584.002,584.002,583.47-
12 Feb 20242,584.002,584.002,584.002,584.002,583.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...