Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00055000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 4,180 | 41.41% |
| BAC240920C00055000 | 2024-05-17 9:35AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1,728 | 25.39% |
| BAC241018C00055000 | 2024-05-08 3:33PM EDT | 2024-10-18 | 0.03 | 0.04 | 0.05 | 0.00 | - | 6 | 16 | 24.61% |
| BAC241115C00055000 | 2024-05-16 2:01PM EDT | 2024-11-15 | 0.08 | 0.07 | 0.00 | 0.00 | - | 10 | 168 | 12.50% |
| BAC241220C00055000 | 2024-05-16 1:02PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.19 | 0.00 | - | 2 | 181 | 26.12% |
| BAC250117C00055000 | 2024-05-16 2:17PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.16 | 0.00 | - | 409 | 29,474 | 23.78% |
| BAC250321C00055000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 0.24 | 0.26 | 0.27 | 0.00 | - | 6 | 556 | 23.63% |
| BAC250620C00055000 | 2024-05-10 3:52PM EDT | 2025-06-20 | 0.48 | 0.50 | 0.55 | 0.00 | - | 11 | 47 | 24.68% |
| BAC260116C00055000 | 2024-05-16 1:02PM EDT | 2026-01-16 | 1.17 | 1.14 | 1.21 | 0.00 | - | 12 | 374 | 25.34% |
| BAC261218C00055000 | 2024-05-17 9:42AM EDT | 2026-12-18 | 2.20 | 2.13 | 2.25 | +0.05 | +2.33% | 1 | 274 | 25.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00055000 | 2024-05-14 2:58PM EDT | 2024-06-21 | 16.45 | 15.55 | 15.85 | 0.00 | - | 1 | 1 | 52.54% |
| BAC240920P00055000 | 2023-10-18 11:44AM EDT | 2024-09-20 | 27.55 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 151.64% |
| BAC250117P00055000 | 2024-05-13 9:32AM EDT | 2025-01-17 | 15.50 | 15.45 | 15.95 | 0.00 | - | 25 | 26 | 27.39% |
| BAC261218P00055000 | 2024-04-16 1:32PM EDT | 2026-12-18 | 20.50 | 13.55 | 17.00 | 0.00 | - | - | 0 | 21.27% |
© 2024 Yahoo. All rights reserved.