Australia markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.83-0.08 (-0.21%)
At close: 04:00PM EDT
37.83 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000500002024-04-26 10:02AM EDT2024-06-210.010.000.030.00-13,94232.81%
BAC240719C000500002024-04-24 11:21AM EDT2024-07-190.030.010.030.00-4653,21026.95%
BAC240816C000500002024-04-25 10:10AM EDT2024-08-160.040.040.050.00-1043025.00%
BAC240920C000500002024-04-23 2:20PM EDT2024-09-200.100.080.090.00-641,97524.12%
BAC241018C000500002024-04-25 3:21PM EDT2024-10-180.160.140.150.00-274624.37%
BAC241115C000500002024-04-25 2:26PM EDT2024-11-150.230.220.230.00-55566624.76%
BAC241220C000500002024-04-26 3:40PM EDT2024-12-200.310.300.31-0.01-3.12%206,89524.54%
BAC250117C000500002024-04-25 3:09PM EDT2025-01-170.430.400.420.00-1212,97525.07%
BAC250321C000500002024-04-26 12:27PM EDT2025-03-210.640.590.63-0.06-8.57%1001,60025.27%
BAC250620C000500002024-04-26 3:15PM EDT2025-06-201.000.971.02-0.03-2.91%45,12626.14%
BAC260116C000500002024-04-26 12:47PM EDT2026-01-161.941.781.90+0.04+2.11%1276,12227.10%
BAC261218C000500002024-04-25 3:04PM EDT2026-12-182.912.933.15-0.24-7.62%12,44427.64%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000500002023-03-17 3:38PM EDT2024-06-2122.1820.4020.750.00-60205.37%
BAC240816P000500002024-04-15 3:03PM EDT2024-08-1614.1511.0012.400.00--033.40%
BAC240920P000500002023-04-18 1:43PM EDT2024-09-2019.6521.3021.950.00--0137.79%
BAC250117P000500002024-01-19 1:47PM EDT2025-01-1717.9514.6517.500.00-1558.95%
BAC260116P000500002024-04-22 9:57AM EDT2026-01-1613.0511.1512.500.00-13413515.41%
BAC261218P000500002024-04-24 2:53PM EDT2026-12-1812.3211.8013.600.00-1519.57%