Australia markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.97+1.20 (+3.35%)
At close: 04:00PM EDT
36.96 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240426C000470002024-04-12 9:37AM EDT2024-04-260.010.000.050.00-1179.69%
BAC240503C000470002024-04-16 1:13PM EDT2024-05-030.010.000.010.00-120250.00%
BAC240510C000470002024-04-08 1:53PM EDT2024-05-100.010.000.070.00-2754.30%
BAC240621C000470002024-04-19 11:43AM EDT2024-06-210.020.010.420.00-2532,90946.73%
BAC240920C000470002024-04-19 9:30AM EDT2024-09-200.120.170.19+0.02+20.00%21,88824.51%
BAC250117C000470002024-04-19 3:47PM EDT2025-01-170.650.640.66+0.19+41.30%9663,78625.71%
BAC250321C000470002024-04-19 2:43PM EDT2025-03-210.910.880.91+0.25+37.88%1923025.83%
BAC250620C000470002024-04-19 2:19PM EDT2025-06-201.301.131.33+0.30+30.00%334,69926.44%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000470002023-12-20 4:05PM EDT2024-06-2113.9014.1015.450.00-10129.69%
BAC240920P000470002023-06-05 10:56AM EDT2024-09-2018.5017.8018.100.00--0116.21%
BAC250117P000470002023-12-21 12:20PM EDT2025-01-1713.7613.2015.850.00-2060.32%
BAC250321P000470002024-04-04 2:56PM EDT2025-03-2110.159.1510.250.00-116017.24%
BAC250620P000470002024-03-21 11:51AM EDT2025-06-209.789.5511.200.00-11125.20%