Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240426C00047000 | 2024-04-12 9:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 79.69% |
BAC240503C00047000 | 2024-04-16 1:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 202 | 50.00% |
BAC240510C00047000 | 2024-04-08 1:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 7 | 54.30% |
BAC240621C00047000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.42 | 0.00 | - | 253 | 2,909 | 46.73% |
BAC240920C00047000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.12 | 0.17 | 0.19 | +0.02 | +20.00% | 2 | 1,888 | 24.51% |
BAC250117C00047000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 0.65 | 0.64 | 0.66 | +0.19 | +41.30% | 966 | 3,786 | 25.71% |
BAC250321C00047000 | 2024-04-19 2:43PM EDT | 2025-03-21 | 0.91 | 0.88 | 0.91 | +0.25 | +37.88% | 19 | 230 | 25.83% |
BAC250620C00047000 | 2024-04-19 2:19PM EDT | 2025-06-20 | 1.30 | 1.13 | 1.33 | +0.30 | +30.00% | 33 | 4,699 | 26.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621P00047000 | 2023-12-20 4:05PM EDT | 2024-06-21 | 13.90 | 14.10 | 15.45 | 0.00 | - | 1 | 0 | 129.69% |
BAC240920P00047000 | 2023-06-05 10:56AM EDT | 2024-09-20 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 116.21% |
BAC250117P00047000 | 2023-12-21 12:20PM EDT | 2025-01-17 | 13.76 | 13.20 | 15.85 | 0.00 | - | 2 | 0 | 60.32% |
BAC250321P00047000 | 2024-04-04 2:56PM EDT | 2025-03-21 | 10.15 | 9.15 | 10.25 | 0.00 | - | 116 | 0 | 17.24% |
BAC250620P00047000 | 2024-03-21 11:51AM EDT | 2025-06-20 | 9.78 | 9.55 | 11.20 | 0.00 | - | 1 | 11 | 25.20% |