Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00046000 | 2024-04-08 11:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | 0.00 | - | 36 | 59 | 72.66% |
| BAC240503C00046000 | 2024-03-25 9:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 53.13% |
| BAC240524C00046000 | 2024-04-09 10:56AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 0 | 38.48% |
| BAC240719C00046000 | 2024-04-19 3:02PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | +0.03 | +75.00% | 3 | 410 | 24.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00046000 | 2024-04-10 1:19PM EDT | 2024-04-26 | 9.30 | 7.00 | 9.25 | 0.00 | - | - | 0 | 103.71% |
© 2024 Yahoo. All rights reserved.