Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00044000 | 2024-04-08 9:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,052 | 131.25% |
| BAC240426C00044000 | 2024-04-17 2:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 50.00% |
| BAC240503C00044000 | 2024-04-15 9:37AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 100 | 40.63% |
| BAC240510C00044000 | 2024-04-15 3:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 21 | 33.59% |
| BAC240517C00044000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 558 | 28.91% |
| BAC240524C00044000 | 2024-04-19 12:39PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 199 | 105 | 26.17% |
| BAC240531C00044000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 25.39% |
| BAC240621C00044000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | +0.04 | +200.00% | 122 | 188 | 23.44% |
| BAC240719C00044000 | 2024-04-19 2:06PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.16 | +0.03 | +25.00% | 12 | 290 | 23.93% |
| BAC241115C00044000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 0.53 | 0.77 | 0.80 | 0.00 | - | 1 | 63 | 25.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00044000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 8.55 | 5.65 | 9.15 | 0.00 | - | 4 | 0 | 53.32% |
| BAC240719P00044000 | 2024-04-15 11:05AM EDT | 2024-07-19 | 7.90 | 5.40 | 8.85 | 0.00 | - | 20 | 0 | 55.66% |
© 2024 Yahoo. All rights reserved.