Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00043000 | 2024-04-15 1:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,653 | 96.88% |
| BAC240426C00043000 | 2024-04-15 9:34AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 83 | 58.59% |
| BAC240503C00043000 | 2024-04-08 2:38PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 41.41% |
| BAC240510C00043000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 101 | 34.38% |
| BAC240517C00043000 | 2024-04-17 12:59PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 160 | 30.08% |
| BAC240524C00043000 | 2024-04-15 1:36PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.02 | 0.00 | - | 301 | 203 | 26.95% |
| BAC240531C00043000 | 2024-04-12 3:14PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.03 | 0.00 | - | 200 | 0 | 26.37% |
| BAC240621C00043000 | 2024-04-18 12:40PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 23 | 607 | 23.63% |
| BAC240719C00043000 | 2024-04-17 3:10PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.13 | 0.00 | - | 21 | 1,560 | 23.88% |
| BAC241115C00043000 | 2024-04-17 1:31PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.68 | 0.00 | - | 5 | 408 | 25.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00043000 | 2024-04-17 12:09PM EDT | 2024-04-19 | 7.75 | 5.25 | 7.85 | 0.00 | - | 8 | 0 | 251.56% |
| BAC240517P00043000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 7.55 | 7.05 | 7.30 | 0.00 | - | 8 | 0 | 37.11% |
| BAC240621P00043000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 7.67 | 7.05 | 7.40 | 0.00 | - | 1 | 0 | 30.37% |
© 2024 Yahoo. All rights reserved.