Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 470 | 2024-05-10 | 4.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 223 | 673 | 2024-05-17 | 5.10 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 302 | 2024-05-24 | 4.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 809 | 2024-05-31 | 3.67 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 5 | 12,661 | 2024-06-21 | 4.15 | 0.00 | - | 800 | 421 |
| 0.23 | +0.01 | +4.55% | 103 | 9,728 | 2024-07-19 | 5.95 | 0.00 | - | 20 | 9 |
| 0.61 | +0.04 | +7.02% | 503 | 16,294 | 2024-09-20 | 5.05 | -0.35 | -6.48% | 1 | 160 |
| 1.07 | +0.03 | +2.88% | 6 | 895 | 2024-11-15 | - | - | - | - | - |
| 1.28 | +0.04 | +3.23% | 37 | 2,696 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 187 |
| 1.49 | +0.04 | +2.76% | 576 | 23,915 | 2025-01-17 | 5.50 | +0.50 | +10.00% | 19 | 768 |
| 1.86 | +0.10 | +5.68% | 5 | 32,288 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 1,681 |
| 2.45 | +0.07 | +2.94% | 142 | 5,561 | 2025-06-20 | 6.40 | 0.00 | - | 1 | 3,297 |
| 3.62 | +0.12 | +3.43% | 14 | 3,256 | 2026-01-16 | 6.95 | 0.00 | - | 1 | 238 |
| 5.00 | +0.01 | +0.20% | 122 | 463 | 2026-12-18 | 5.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.