Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 196 | 2024-05-10 | 3.30 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 47 | 4,204 | 2024-05-17 | 3.75 | 0.00 | - | 3 | 9 |
| 0.03 | 0.00 | - | 60 | 679 | 2024-05-24 | 3.73 | +0.53 | +16.56% | 20 | 1 |
| 0.04 | -0.01 | -20.00% | 23 | 1,074 | 2024-05-31 | 3.21 | 0.00 | - | 2 | 2 |
| 0.11 | -0.01 | -8.33% | 13 | 13,091 | 2024-06-21 | 4.15 | 0.00 | - | 10 | 20 |
| 0.38 | +0.05 | +15.15% | 14 | 6,369 | 2024-07-19 | 3.95 | +0.45 | +12.86% | 124 | 263 |
| 0.58 | +0.07 | +13.73% | 125 | 2,409 | 2024-08-16 | 4.53 | 0.00 | - | 1 | 1 |
| 1.37 | +0.12 | +9.60% | 16 | 1,086 | 2024-11-15 | 4.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.