Australia markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.45+0.17 (+0.44%)
At close: 04:00PM EDT
38.44 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240517C000410002024-05-10 2:54PM EDT2024-05-170.020.010.020.00-1,2735,42825.78%
BAC240524C000410002024-05-10 1:33PM EDT2024-05-240.030.030.040.00-8472420.90%
BAC240531C000410002024-05-10 2:02PM EDT2024-05-310.070.060.07-0.01-12.50%311,13919.34%
BAC240607C000410002024-05-10 3:23PM EDT2024-06-070.110.100.12+0.02+22.22%3242619.34%
BAC240614C000410002024-05-10 3:39PM EDT2024-06-140.180.140.18+0.03+20.00%135,68919.63%
BAC240621C000410002024-05-10 3:40PM EDT2024-06-210.210.200.21+0.01+5.00%48213,25718.85%
BAC240628C000410002024-05-10 12:51PM EDT2024-06-280.290.250.31-0.04-12.12%1620.12%
BAC240719C000410002024-05-10 3:57PM EDT2024-07-190.570.550.57+0.02+3.64%886,62021.85%
BAC240816C000410002024-05-10 2:36PM EDT2024-08-160.850.840.86+0.01+1.19%4792,57022.71%
BAC241115C000410002024-05-10 2:59PM EDT2024-11-151.741.721.77+0.06+3.57%61,12525.17%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240517P000410002024-05-10 9:35AM EDT2024-05-172.622.502.62-0.08-2.96%112033.59%
BAC240524P000410002024-05-06 2:42PM EDT2024-05-243.292.472.690.00-1128.71%
BAC240531P000410002024-04-29 12:18PM EDT2024-05-313.210.494.700.00-2286.13%
BAC240621P000410002024-05-01 2:35PM EDT2024-06-212.732.344.60-1.42-34.22%12058.96%
BAC240719P000410002024-05-06 3:34PM EDT2024-07-193.652.913.050.00-24237420.58%
BAC240816P000410002024-05-10 3:05PM EDT2024-08-163.153.103.20-1.38-30.46%1119.68%
BAC241115P000410002024-04-09 9:38AM EDT2024-11-154.483.803.900.00-1021.22%