Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 519 | 1,481 | 2024-05-10 | 2.80 | +0.59 | +26.70% | 40 | 2 |
| 0.04 | +0.01 | +33.33% | 225 | 23,041 | 2024-05-17 | 3.20 | 0.00 | - | 1 | 1,838 |
| 0.05 | 0.00 | - | 81 | 951 | 2024-05-24 | 2.55 | 0.00 | - | 2 | 36 |
| 0.09 | 0.00 | - | 79 | 1,143 | 2024-05-31 | 2.25 | 0.00 | - | 2 | 33 |
| 0.13 | 0.00 | - | 62 | 531 | 2024-06-07 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 317 | 27,996 | 2024-06-21 | 2.85 | -0.43 | -13.11% | 1 | 1,550 |
| 0.57 | +0.03 | +5.56% | 115 | 17,859 | 2024-07-19 | 3.15 | -0.40 | -11.27% | 308 | 624 |
| 0.82 | +0.01 | +1.23% | 70 | 4,033 | 2024-08-16 | 3.62 | 0.00 | - | 3 | 33 |
| 1.09 | +0.11 | +11.22% | 597 | 19,866 | 2024-09-20 | 4.00 | 0.00 | - | 16 | 213 |
| 1.37 | +0.08 | +6.20% | 192 | 7,869 | 2024-10-18 | 3.75 | -0.30 | -7.41% | 210 | 327 |
| 1.66 | +0.04 | +2.47% | 3 | 4,467 | 2024-11-15 | 3.91 | +0.11 | +2.89% | 3 | 391 |
| 1.85 | 0.00 | - | 46 | 4,041 | 2024-12-20 | 4.12 | -0.28 | -6.36% | 1 | 485 |
| 2.17 | +0.11 | +5.34% | 88 | 64,497 | 2025-01-17 | 4.00 | 0.00 | - | 11 | 1,623 |
| 2.57 | +0.16 | +6.64% | 45 | 1,565 | 2025-03-21 | 4.47 | -0.29 | -6.09% | 3 | 1,339 |
| 3.13 | +0.03 | +0.97% | 3 | 12,586 | 2025-06-20 | 4.70 | 0.00 | - | 20 | 2,844 |
| 4.27 | +0.02 | +0.47% | 13 | 7,548 | 2026-01-16 | 5.35 | 0.00 | - | 8 | 2,098 |
| 5.85 | +0.35 | +6.36% | 131 | 4,393 | 2026-12-18 | 6.60 | 0.00 | - | 24 | 210 |
© 2024 Yahoo. All rights reserved.