Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00040000 | 2024-04-24 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 870 | 8,389 | 12.50% |
| BAC240503C00040000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 208 | 6,500 | 6.25% |
| BAC240510C00040000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34 | 973 | 6.25% |
| BAC240517C00040000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6,732 | 22,826 | 6.25% |
| BAC240524C00040000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 42 | 562 | 3.13% |
| BAC240531C00040000 | 2024-04-24 3:52PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 209 | 1,002 | 3.13% |
| BAC240621C00040000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 562 | 26,822 | 3.13% |
| BAC240719C00040000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 134 | 16,688 | 3.13% |
| BAC240816C00040000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 492 | 3,988 | 1.56% |
| BAC240920C00040000 | 2024-04-24 3:02PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 302 | 20,253 | 1.56% |
| BAC241018C00040000 | 2024-04-24 3:44PM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 371 | 7,146 | 1.56% |
| BAC241115C00040000 | 2024-04-24 1:22PM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 4,457 | 1.56% |
| BAC241220C00040000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 16 | 4,000 | 1.56% |
| BAC250117C00040000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 403 | 65,787 | 1.56% |
| BAC250321C00040000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,285 | 1.56% |
| BAC250620C00040000 | 2024-04-24 3:06PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2,057 | 12,020 | 0.78% |
| BAC260116C00040000 | 2024-04-24 11:07AM EDT | 2026-01-16 | 5.09 | 0.00 | 0.00 | 0.00 | - | 639 | 7,245 | 0.78% |
| BAC261218C00040000 | 2024-04-24 12:03PM EDT | 2026-12-18 | 6.38 | 0.00 | 0.00 | 0.00 | - | 3 | 2,752 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00040000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| BAC240503P00040000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 15 | 85 | 0.00% |
| BAC240510P00040000 | 2024-04-24 10:47AM EDT | 2024-05-10 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| BAC240517P00040000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 1,879 | 0.00% |
| BAC240621P00040000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 43 | 1,551 | 0.00% |
| BAC240719P00040000 | 2024-04-24 11:02AM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 203 | 417 | 0.00% |
| BAC240816P00040000 | 2024-04-23 3:35PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| BAC240920P00040000 | 2024-04-24 1:20PM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 70 | 213 | 0.00% |
| BAC241018P00040000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 0.00% |
| BAC241115P00040000 | 2024-04-24 11:53AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 382 | 0.00% |
| BAC241220P00040000 | 2024-04-24 9:52AM EDT | 2024-12-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 0.00% |
| BAC250117P00040000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 145 | 1,588 | 0.00% |
| BAC250321P00040000 | 2024-04-24 11:44AM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,324 | 0.00% |
| BAC250620P00040000 | 2024-04-24 3:43PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,511 | 2,648 | 0.00% |
| BAC260116P00040000 | 2024-04-24 11:08AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 2,090 | 0.00% |
| BAC261218P00040000 | 2024-04-24 3:38PM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 198 | 0.00% |
© 2024 Yahoo. All rights reserved.