Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:39.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00039500 | 2024-04-23 11:59AM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 3,337 | 842 | 21.49% |
| BAC240503C00039500 | 2024-04-23 12:03PM EDT | 2024-05-03 | 0.18 | 0.18 | 0.19 | +0.07 | +63.64% | 543 | 8,033 | 22.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00039500 | 2024-04-23 11:44AM EDT | 2024-05-03 | 1.36 | 1.30 | 1.35 | -0.48 | -26.09% | 16 | 9 | 23.05% |
© 2024 Yahoo. All rights reserved.