Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00039000 | 2024-04-26 11:36AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 178 | 4,143 | 27.34% |
| BAC240503C00039000 | 2024-04-26 12:35PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 2,166 | 11,646 | 21.00% |
| BAC240510C00039000 | 2024-04-26 12:25PM EDT | 2024-05-10 | 0.28 | 0.28 | 0.30 | -0.01 | -3.45% | 113 | 1,064 | 21.29% |
| BAC240517C00039000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 0.43 | 0.42 | 0.43 | +0.04 | +10.53% | 413 | 32,425 | 21.49% |
| BAC240524C00039000 | 2024-04-26 12:36PM EDT | 2024-05-24 | 0.55 | 0.54 | 0.55 | 0.00 | - | 70 | 733 | 21.78% |
| BAC240531C00039000 | 2024-04-26 12:22PM EDT | 2024-05-31 | 0.63 | 0.65 | 0.66 | 0.00 | - | 78 | 2,298 | 21.97% |
| BAC240621C00039000 | 2024-04-26 12:37PM EDT | 2024-06-21 | 0.90 | 0.89 | 0.90 | +0.03 | +3.61% | 893 | 17,253 | 21.63% |
| BAC240719C00039000 | 2024-04-26 11:12AM EDT | 2024-07-19 | 1.27 | 1.36 | 1.37 | -0.07 | -5.22% | 89 | 6,277 | 24.22% |
| BAC240816C00039000 | 2024-04-26 12:12PM EDT | 2024-08-16 | 1.65 | 1.66 | 1.70 | -0.01 | -0.60% | 58 | 4,496 | 24.95% |
| BAC241115C00039000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 2.64 | 2.65 | 2.67 | 0.00 | - | 1 | 567 | 27.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00039000 | 2024-04-26 11:11AM EDT | 2024-04-26 | 1.09 | 0.01 | 1.00 | -0.11 | -9.17% | 17 | 56 | 44.53% |
| BAC240503P00039000 | 2024-04-26 11:41AM EDT | 2024-05-03 | 1.15 | 0.98 | 1.07 | -0.10 | -8.00% | 8 | 196 | 20.41% |
| BAC240510P00039000 | 2024-04-26 10:41AM EDT | 2024-05-10 | 1.14 | 1.14 | 1.18 | -0.46 | -28.75% | 120 | 65 | 19.43% |
| BAC240517P00039000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 1.29 | 1.24 | 1.26 | -0.12 | -8.51% | 3,054 | 3,847 | 18.51% |
| BAC240524P00039000 | 2024-04-26 10:45AM EDT | 2024-05-24 | 1.36 | 1.32 | 1.37 | -0.38 | -21.84% | 3 | 153 | 18.99% |
| BAC240531P00039000 | 2024-04-26 10:50AM EDT | 2024-05-31 | 1.47 | 1.39 | 1.43 | -0.07 | -4.55% | 17 | 155 | 18.41% |
| BAC240621P00039000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 1.73 | 1.75 | 1.78 | -0.14 | -7.49% | 24 | 751 | 20.75% |
| BAC240719P00039000 | 2024-04-26 11:32AM EDT | 2024-07-19 | 2.17 | 2.06 | 2.10 | +0.01 | +0.46% | 28 | 1,655 | 21.49% |
| BAC240816P00039000 | 2024-04-26 10:45AM EDT | 2024-08-16 | 2.29 | 2.20 | 2.27 | -0.04 | -1.72% | 6 | 476 | 20.68% |
| BAC241115P00039000 | 2024-04-25 3:31PM EDT | 2024-11-15 | 3.05 | 2.95 | 2.98 | 0.00 | - | 10 | 81 | 21.68% |
© 2024 Yahoo. All rights reserved.