Australia markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.25+0.37 (+1.00%)
At close: 04:00PM EDT
37.31 +0.06 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12+0.01+9.09%2,0316,3072024-05-100.86-0.27-23.89%2,8811,451
0.28+0.03+12.00%2,71235,6232024-05-171.03-0.31-23.13%39310,781
0.39+0.03+8.33%1589962024-05-241.13-0.30-20.98%119573
0.50+0.05+11.11%1329562024-05-311.16-0.40-25.64%4681
0.59+0.04+7.27%43502024-06-071.39-0.19-12.03%2110
0.78+0.10+14.71%1,05738,2582024-06-211.54-0.30-16.30%21410,413
1.26+0.13+11.50%1425,8142024-07-191.87-0.23-10.95%1132,130
1.58+0.10+6.76%2514,0332024-08-162.10-0.26-11.02%815,988
2.54+0.15+6.28%651,2202024-11-152.72-0.28-9.33%1344