Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.12 | +0.01 | +9.09% | 2,031 | 6,307 | 2024-05-10 | 0.86 | -0.27 | -23.89% | 2,881 | 1,451 |
0.28 | +0.03 | +12.00% | 2,712 | 35,623 | 2024-05-17 | 1.03 | -0.31 | -23.13% | 393 | 10,781 |
0.39 | +0.03 | +8.33% | 158 | 996 | 2024-05-24 | 1.13 | -0.30 | -20.98% | 119 | 573 |
0.50 | +0.05 | +11.11% | 132 | 956 | 2024-05-31 | 1.16 | -0.40 | -25.64% | 4 | 681 |
0.59 | +0.04 | +7.27% | 43 | 50 | 2024-06-07 | 1.39 | -0.19 | -12.03% | 21 | 10 |
0.78 | +0.10 | +14.71% | 1,057 | 38,258 | 2024-06-21 | 1.54 | -0.30 | -16.30% | 214 | 10,413 |
1.26 | +0.13 | +11.50% | 142 | 5,814 | 2024-07-19 | 1.87 | -0.23 | -10.95% | 113 | 2,130 |
1.58 | +0.10 | +6.76% | 25 | 14,033 | 2024-08-16 | 2.10 | -0.26 | -11.02% | 81 | 5,988 |
2.54 | +0.15 | +6.28% | 65 | 1,220 | 2024-11-15 | 2.72 | -0.28 | -9.33% | 1 | 344 |