Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.12 | +29.27% | 2,689 | 7,477 | 2024-05-10 | 0.23 | -0.30 | -56.60% | 1,688 | 1,950 |
| 0.75 | +0.13 | +20.97% | 1,259 | 45,212 | 2024-05-17 | 0.42 | -0.27 | -39.13% | 2,056 | 9,147 |
| 0.90 | +0.14 | +18.42% | 348 | 900 | 2024-05-24 | 0.57 | -0.25 | -30.49% | 319 | 1,159 |
| 1.02 | +0.12 | +13.33% | 365 | 684 | 2024-05-31 | 0.63 | -0.25 | -28.41% | 245 | 798 |
| - | - | - | - | - | 2024-06-07 | 0.80 | -0.27 | -25.23% | 43 | 17 |
| 1.23 | +0.10 | +8.85% | 348 | 39,678 | 2024-06-21 | 0.98 | -0.29 | -22.83% | 3,549 | 13,274 |
| 1.74 | +0.14 | +8.75% | 86 | 12,122 | 2024-07-19 | 1.39 | -0.24 | -14.72% | 3,192 | 5,660 |
| 2.09 | +0.15 | +7.73% | 16 | 27,266 | 2024-08-16 | 1.59 | -0.22 | -12.15% | 46 | 5,592 |
| 2.39 | +0.15 | +6.70% | 30 | 20,304 | 2024-09-20 | 1.84 | -0.26 | -12.38% | 107 | 11,230 |
| 3.02 | +0.18 | +6.34% | 1 | 1,056 | 2024-11-15 | 2.28 | +0.03 | +1.33% | 3 | 7,025 |
| 3.35 | +0.25 | +8.06% | 1 | 7,239 | 2024-12-20 | 2.46 | -0.14 | -5.38% | 2 | 3,127 |
| 3.50 | +0.20 | +6.06% | 51 | 43,521 | 2025-01-17 | 2.67 | -0.18 | -6.32% | 2,734 | 23,975 |
| 3.85 | 0.00 | - | 20 | 1,018 | 2025-03-21 | 3.10 | 0.00 | - | 200 | 7,370 |
| 4.50 | -0.05 | -1.10% | 216 | 13,668 | 2025-06-20 | 3.55 | 0.00 | - | 10 | 5,831 |
| 5.70 | -0.20 | -3.39% | 5 | 2,225 | 2026-01-16 | 4.29 | 0.00 | - | 1 | 762 |
| 7.00 | -0.05 | -0.71% | 39 | 7,681 | 2026-12-18 | 4.79 | -0.01 | -0.21% | 1 | 7,307 |
© 2024 Yahoo. All rights reserved.