Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00037000 | 2024-04-26 2:16PM EDT | 2024-04-26 | 0.95 | 0.93 | 0.99 | +0.02 | +2.15% | 1,836 | 5,635 | 43.75% |
| BAC240503C00037000 | 2024-04-26 2:10PM EDT | 2024-05-03 | 1.11 | 1.09 | 1.14 | -0.02 | -1.77% | 521 | 4,212 | 25.10% |
| BAC240510C00037000 | 2024-04-26 2:06PM EDT | 2024-05-10 | 1.28 | 1.26 | 1.32 | -0.01 | -0.78% | 49 | 4,216 | 25.29% |
| BAC240517C00037000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 1.47 | 1.41 | 1.45 | +0.04 | +2.80% | 265 | 45,988 | 24.81% |
| BAC240524C00037000 | 2024-04-26 2:09PM EDT | 2024-05-24 | 1.56 | 1.54 | 1.59 | -0.08 | -4.88% | 122 | 690 | 25.20% |
| BAC240531C00037000 | 2024-04-26 2:13PM EDT | 2024-05-31 | 1.66 | 1.65 | 1.69 | -0.04 | -2.35% | 81 | 355 | 24.85% |
| BAC240621C00037000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 1.90 | 1.87 | 1.91 | -0.04 | -2.06% | 705 | 40,250 | 23.63% |
| BAC240719C00037000 | 2024-04-26 1:13PM EDT | 2024-07-19 | 2.41 | 2.32 | 2.37 | +0.02 | +0.84% | 83 | 13,670 | 25.90% |
| BAC240816C00037000 | 2024-04-26 2:15PM EDT | 2024-08-16 | 2.67 | 2.67 | 2.69 | -0.05 | -1.84% | 135 | 27,217 | 26.39% |
| BAC240920C00037000 | 2024-04-26 2:21PM EDT | 2024-09-20 | 2.99 | 2.99 | 3.05 | -0.01 | -0.33% | 87 | 20,212 | 26.91% |
| BAC241115C00037000 | 2024-04-26 1:59PM EDT | 2024-11-15 | 3.65 | 3.60 | 3.70 | -0.02 | -0.54% | 3 | 1,049 | 28.81% |
| BAC241220C00037000 | 2024-04-26 1:41PM EDT | 2024-12-20 | 3.90 | 3.85 | 3.95 | +0.05 | +1.30% | 50 | 7,170 | 28.71% |
| BAC250117C00037000 | 2024-04-26 12:01PM EDT | 2025-01-17 | 4.25 | 4.15 | 4.20 | +0.09 | +2.16% | 25 | 42,571 | 29.14% |
| BAC250321C00037000 | 2024-04-25 12:52PM EDT | 2025-03-21 | 4.44 | 4.55 | 4.65 | 0.00 | - | 2 | 998 | 29.42% |
| BAC250620C00037000 | 2024-04-26 2:16PM EDT | 2025-06-20 | 5.20 | 5.15 | 5.25 | +0.15 | +2.97% | 13 | 13,622 | 29.83% |
| BAC260116C00037000 | 2024-04-26 1:20PM EDT | 2026-01-16 | 6.48 | 6.30 | 6.45 | +0.23 | +3.68% | 1,705 | 3,018 | 30.59% |
| BAC261218C00037000 | 2024-04-26 1:20PM EDT | 2026-12-18 | 7.72 | 7.60 | 7.80 | +0.07 | +0.92% | 8 | 7,591 | 30.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00037000 | 2024-04-26 2:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 682 | 14,796 | 28.13% |
| BAC240503P00037000 | 2024-04-26 2:21PM EDT | 2024-05-03 | 0.15 | 0.13 | 0.14 | -0.04 | -22.22% | 1,389 | 2,231 | 21.00% |
| BAC240510P00037000 | 2024-04-26 2:10PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.26 | -0.06 | -18.75% | 91 | 957 | 20.36% |
| BAC240517P00037000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.38 | -0.05 | -11.90% | 181 | 9,805 | 20.61% |
| BAC240524P00037000 | 2024-04-26 1:50PM EDT | 2024-05-24 | 0.45 | 0.46 | 0.46 | -0.03 | -6.25% | 171 | 999 | 20.07% |
| BAC240531P00037000 | 2024-04-26 1:54PM EDT | 2024-05-31 | 0.52 | 0.53 | 0.54 | -0.07 | -11.86% | 26 | 484 | 19.87% |
| BAC240621P00037000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 0.84 | 0.84 | 0.85 | -0.03 | -3.45% | 307 | 12,301 | 21.36% |
| BAC240719P00037000 | 2024-04-26 2:00PM EDT | 2024-07-19 | 1.18 | 1.17 | 1.19 | -0.01 | -0.84% | 682 | 5,762 | 22.36% |
| BAC240816P00037000 | 2024-04-26 1:39PM EDT | 2024-08-16 | 1.36 | 1.38 | 1.39 | -0.09 | -6.21% | 577 | 5,591 | 21.88% |
| BAC240920P00037000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 1.67 | 1.67 | 1.68 | -0.03 | -1.76% | 46 | 10,574 | 22.22% |
| BAC241115P00037000 | 2024-04-26 2:10PM EDT | 2024-11-15 | 2.10 | 2.09 | 2.11 | -0.04 | -1.87% | 20 | 6,540 | 22.84% |
| BAC241220P00037000 | 2024-04-24 9:52AM EDT | 2024-12-20 | 2.24 | 2.31 | 2.33 | 0.00 | - | 1 | 2,941 | 22.95% |
| BAC250117P00037000 | 2024-04-26 12:53PM EDT | 2025-01-17 | 2.46 | 2.50 | 2.52 | -0.08 | -3.15% | 2 | 24,042 | 23.22% |
| BAC250321P00037000 | 2024-04-25 9:40AM EDT | 2025-03-21 | 2.86 | 2.77 | 2.81 | 0.00 | - | 1 | 7,172 | 22.95% |
| BAC250620P00037000 | 2024-04-26 12:42PM EDT | 2025-06-20 | 3.16 | 3.15 | 3.25 | -0.24 | -7.06% | 2 | 5,726 | 23.10% |
| BAC260116P00037000 | 2024-04-25 1:55PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.05 | 0.00 | - | 120 | 760 | 23.00% |
| BAC261218P00037000 | 2024-04-24 3:35PM EDT | 2026-12-18 | 4.58 | 4.65 | 4.80 | 0.00 | - | 20 | 7,307 | 21.72% |
© 2024 Yahoo. All rights reserved.