Australia markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.92+0.11 (+0.29%)
At close: 04:00PM EDT
37.89 -0.03 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240405C000360002024-03-28 3:57PM EDT2024-04-051.921.902.17+0.08+4.35%314,90641.41%
BAC240412C000360002024-03-28 3:51PM EDT2024-04-122.081.912.20+0.31+17.51%911,86331.64%
BAC240419C000360002024-03-28 3:59PM EDT2024-04-192.302.222.28+0.10+4.55%51640,70329.10%
BAC240426C000360002024-03-28 3:43PM EDT2024-04-262.352.192.48+0.27+12.98%201,45431.30%
BAC240503C000360002024-03-28 10:42AM EDT2024-05-032.222.252.57+0.05+2.30%15730.37%
BAC240517C000360002024-03-28 3:47PM EDT2024-05-172.722.402.75+0.09+3.42%31010,27129.54%
BAC240621C000360002024-03-28 3:26PM EDT2024-06-213.002.793.10+0.05+1.69%2,11511,82428.05%
BAC240719C000360002024-03-28 3:19PM EDT2024-07-193.353.303.40+0.10+3.08%286,66128.25%
BAC240816C000360002024-03-28 1:54PM EDT2024-08-163.553.553.70+0.48+15.64%12,46828.74%
BAC241115C000360002024-03-26 9:50AM EDT2024-11-153.804.404.750.00-111131.65%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240405P000360002024-03-28 3:58PM EDT2024-04-050.030.020.040.00-8156,36023.83%
BAC240412P000360002024-03-28 3:45PM EDT2024-04-120.090.080.10-0.01-10.00%222,17722.07%
BAC240419P000360002024-03-28 3:58PM EDT2024-04-190.220.220.23-0.04-15.38%42315,24624.17%
BAC240426P000360002024-03-28 3:26PM EDT2024-04-260.280.280.30-0.06-17.65%3328323.44%
BAC240503P000360002024-03-28 3:20PM EDT2024-05-030.380.340.40-0.04-9.52%6010723.88%
BAC240517P000360002024-03-28 3:59PM EDT2024-05-170.480.490.51-0.05-9.43%2364,57322.75%
BAC240621P000360002024-03-28 2:53PM EDT2024-06-210.790.800.82-0.11-12.22%1663,62022.51%
BAC240719P000360002024-03-28 1:43PM EDT2024-07-191.101.041.07+0.01+0.92%336,44722.90%
BAC240816P000360002024-03-28 2:17PM EDT2024-08-161.231.201.22-0.06-4.65%5925,19922.27%
BAC241115P000360002024-03-28 2:50PM EDT2024-11-151.871.811.85+0.02+1.08%101823.04%