Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | +0.40 | +13.89% | 4 | 160 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 65 | 2,853 |
| 3.27 | +0.24 | +7.92% | 28 | 11,130 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 12 | 38,480 |
| 3.37 | +0.45 | +15.41% | 6 | 47 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 44 | 725 |
| 3.38 | +0.10 | +3.05% | 2 | 87 | 2024-05-31 | 0.07 | -0.05 | -41.67% | 12 | 754 |
| - | - | - | - | - | 2024-06-07 | 0.15 | -0.04 | -21.05% | 15 | 524 |
| 3.55 | +0.30 | +9.23% | 6 | 4,585 | 2024-06-21 | 0.21 | -0.09 | -30.00% | 169 | 28,009 |
| 3.80 | +0.15 | +4.11% | 12 | 2,760 | 2024-07-19 | 0.43 | -0.14 | -24.56% | 463 | 4,242 |
| 4.06 | +0.15 | +3.84% | 5 | 2,854 | 2024-08-16 | 0.62 | -0.13 | -17.33% | 14 | 2,868 |
| 4.90 | +0.26 | +5.60% | 4 | 164 | 2024-11-15 | 1.35 | 0.00 | - | 37 | 230 |
© 2024 Yahoo. All rights reserved.