Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00034000 | 2024-04-23 3:31PM EDT | 2024-04-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| BAC240503C00034000 | 2024-04-23 3:29PM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAC240510C00034000 | 2024-04-23 12:34PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAC240517C00034000 | 2024-04-23 3:12PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BAC240524C00034000 | 2024-04-23 1:49PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240531C00034000 | 2024-04-23 12:10PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240621C00034000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BAC240719C00034000 | 2024-04-23 1:40PM EDT | 2024-07-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BAC240816C00034000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BAC241115C00034000 | 2024-04-23 3:02PM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00034000 | 2024-04-23 1:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240503P00034000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| BAC240510P00034000 | 2024-04-23 11:12AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC240517P00034000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 12.50% |
| BAC240524P00034000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| BAC240531P00034000 | 2024-04-23 1:50PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BAC240621P00034000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 6.25% |
| BAC240719P00034000 | 2024-04-23 1:43PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| BAC240816P00034000 | 2024-04-23 12:28PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BAC241115P00034000 | 2024-04-23 3:05PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.