Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00033500 | 2024-04-26 11:52AM EDT | 2024-04-26 | 4.43 | 2.90 | 6.45 | -0.22 | -4.73% | 100 | 170 | 228.91% |
| BAC240503C00033500 | 2024-04-25 11:20AM EDT | 2024-05-03 | 4.17 | 4.10 | 4.60 | 0.00 | - | 5 | 13 | 74.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00033500 | 2024-04-25 10:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,193 | 96.88% |
| BAC240503P00033500 | 2024-04-26 1:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 438 | 41.41% |
© 2024 Yahoo. All rights reserved.