Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00033000 | 2024-04-25 9:50AM EDT | 2024-04-26 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| BAC240503C00033000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| BAC240510C00033000 | 2024-04-25 9:42AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| BAC240517C00033000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 9 | 7,053 | 0.00% |
| BAC240524C00033000 | 2024-04-24 3:31PM EDT | 2024-05-24 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| BAC240531C00033000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| BAC240621C00033000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 26 | 8,416 | 0.00% |
| BAC240719C00033000 | 2024-04-22 11:25AM EDT | 2024-07-19 | 4.98 | 0.00 | 0.00 | 0.00 | - | 4 | 2,072 | 0.00% |
| BAC240816C00033000 | 2024-04-24 10:38AM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,962 | 0.00% |
| BAC241115C00033000 | 2024-04-25 3:29PM EDT | 2024-11-15 | 6.46 | 0.00 | 0.00 | 0.00 | - | 7 | 160 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00033000 | 2024-04-23 11:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,891 | 50.00% |
| BAC240503P00033000 | 2024-04-25 11:16AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 917 | 25.00% |
| BAC240510P00033000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,310 | 12.50% |
| BAC240517P00033000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 8,248 | 12.50% |
| BAC240524P00033000 | 2024-04-25 3:36PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 110 | 2,622 | 12.50% |
| BAC240531P00033000 | 2024-04-25 11:02AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,793 | 12.50% |
| BAC240621P00033000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 233 | 25,025 | 6.25% |
| BAC240719P00033000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 1,746 | 6.25% |
| BAC240816P00033000 | 2024-04-24 11:18AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3,461 | 6.25% |
| BAC241115P00033000 | 2024-04-25 2:34PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 64 | 365 | 6.25% |
© 2024 Yahoo. All rights reserved.