Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.30 | +6.12% | 60 | 8 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 581 |
| 5.33 | +0.44 | +9.00% | 2 | 4,125 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 19,486 |
| 5.38 | +0.58 | +12.08% | 2 | 7 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 307 |
| 5.32 | -0.33 | -5.84% | 3 | 18 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 3 | 4,215 |
| 5.60 | +0.14 | +2.56% | 52 | 39,839 | 2024-06-21 | 0.09 | -0.03 | -25.00% | 87 | 30,817 |
| 5.56 | +0.26 | +4.91% | 10 | 1,645 | 2024-07-19 | 0.21 | -0.07 | -25.00% | 38 | 5,108 |
| 5.80 | -0.70 | -10.77% | 1 | 1,045 | 2024-08-16 | 0.30 | -0.08 | -21.05% | 15 | 4,611 |
| 6.00 | +0.30 | +5.26% | 2 | 15,184 | 2024-09-20 | 0.45 | -0.11 | -19.64% | 101 | 26,449 |
| 6.45 | +0.32 | +5.22% | 12 | 74 | 2024-11-15 | 0.76 | -0.08 | -9.52% | 5 | 2,577 |
| 6.37 | 0.00 | - | 309 | 886 | 2024-12-20 | 0.92 | -0.09 | -8.91% | 16 | 1,898 |
| 6.82 | +0.32 | +4.92% | 81 | 30,613 | 2025-01-17 | 1.08 | -0.12 | -10.00% | 40 | 25,257 |
| 7.25 | +0.05 | +0.69% | 300 | 2,520 | 2025-03-21 | 1.30 | -0.10 | -7.14% | 7 | 2,790 |
| 7.75 | +0.30 | +4.03% | 1 | 15,634 | 2025-06-20 | 1.68 | -0.12 | -6.67% | 429 | 8,157 |
| 8.55 | 0.00 | - | 6 | 1,508 | 2026-01-16 | 2.32 | -0.09 | -3.73% | 1,000 | 8,658 |
| 9.75 | 0.00 | - | 10 | 300 | 2026-12-18 | 3.05 | -0.05 | -1.61% | 10 | 414 |
© 2024 Yahoo. All rights reserved.