Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 3 | 132 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 500 |
| 6.25 | +0.40 | +6.84% | 13 | 3,041 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 48 | 2,820 |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.02 | -50.00% | 11 | 644 |
| 5.13 | 0.00 | - | - | 24 | 2024-05-31 | 0.05 | 0.00 | - | 4 | 293 |
| 5.95 | 0.00 | - | 10 | 797 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 4 | 10,814 |
| 6.51 | -0.37 | -5.38% | 1 | 2,661 | 2024-07-19 | 0.15 | -0.01 | -6.25% | 1 | 2,621 |
| 6.85 | 0.00 | - | 2 | 383 | 2024-08-16 | 0.22 | -0.06 | -21.43% | 1 | 1,743 |
| 7.20 | +0.10 | +1.41% | 5 | 20 | 2024-11-15 | 0.59 | -0.04 | -6.35% | 51 | 450 |
© 2024 Yahoo. All rights reserved.