Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00031000 | 2024-04-18 9:57AM EDT | 2024-04-26 | 4.70 | 7.35 | 8.40 | 0.00 | - | 2 | 279 | 220.70% |
| BAC240503C00031000 | 2024-04-17 12:34PM EDT | 2024-05-03 | 4.42 | 7.20 | 7.65 | 0.00 | - | 1 | 221 | 70.70% |
| BAC240510C00031000 | 2024-04-18 12:58PM EDT | 2024-05-10 | 4.85 | 7.30 | 7.65 | 0.00 | - | 80 | 135 | 61.52% |
| BAC240517C00031000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 7.45 | 7.35 | 8.65 | +0.80 | +12.03% | 7 | 3,175 | 84.08% |
| BAC240531C00031000 | 2024-04-18 2:45PM EDT | 2024-05-31 | 5.13 | 7.40 | 7.75 | 0.00 | - | - | 24 | 56.74% |
| BAC240621C00031000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 7.53 | 7.45 | 7.80 | +1.51 | +25.08% | 9 | 813 | 47.27% |
| BAC240719C00031000 | 2024-04-23 3:14PM EDT | 2024-07-19 | 7.64 | 7.40 | 7.95 | +0.81 | +11.86% | 3 | 2,660 | 42.92% |
| BAC240816C00031000 | 2024-04-23 3:37PM EDT | 2024-08-16 | 7.78 | 7.75 | 8.10 | +0.63 | +8.81% | 8 | 377 | 40.48% |
| BAC241115C00031000 | 2024-04-23 1:56PM EDT | 2024-11-15 | 8.40 | 8.35 | 8.45 | +1.55 | +22.63% | 1 | 8 | 35.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00031000 | 2024-04-19 1:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 195 | 93.75% |
| BAC240503P00031000 | 2024-04-23 10:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.07 | 0.00 | - | 101 | 535 | 65.63% |
| BAC240510P00031000 | 2024-04-19 10:22AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 474 | 49.22% |
| BAC240517P00031000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 140 | 2,908 | 43.36% |
| BAC240524P00031000 | 2024-04-19 11:02AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.05 | 0.00 | - | 4 | 524 | 39.45% |
| BAC240531P00031000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 292 | 35.74% |
| BAC240621P00031000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 180 | 10,702 | 31.25% |
| BAC240719P00031000 | 2024-04-22 2:29PM EDT | 2024-07-19 | 0.18 | 0.14 | 0.15 | 0.00 | - | 17 | 2,620 | 29.40% |
| BAC240816P00031000 | 2024-04-22 3:14PM EDT | 2024-08-16 | 0.25 | 0.21 | 0.23 | 0.00 | - | 1 | 1,793 | 28.42% |
| BAC241115P00031000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.57 | -0.09 | -13.04% | 1 | 449 | 27.74% |
© 2024 Yahoo. All rights reserved.