Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 737 |
| 6.96 | 0.00 | - | 5 | 2,568 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 11,566 |
| 8.00 | 0.00 | - | 4 | 25 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 4 | 42 |
| 7.75 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.04 | 0.00 | - | 102 | 769 |
| 7.40 | +0.31 | +4.37% | 5 | 23,261 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 71 | 51,519 |
| 7.44 | -0.25 | -3.25% | 3 | 637 | 2024-07-19 | 0.11 | -0.02 | -15.38% | 55 | 9,371 |
| 7.62 | +0.33 | +4.53% | 1 | 656 | 2024-08-16 | 0.17 | -0.03 | -15.00% | 5 | 15,385 |
| 7.80 | +0.35 | +4.70% | 2 | 4,873 | 2024-09-20 | 0.26 | -0.05 | -16.13% | 17 | 29,479 |
| 8.18 | 0.00 | - | 1 | 277 | 2024-10-18 | 0.36 | -0.01 | -2.70% | 102 | 9,241 |
| 8.00 | 0.00 | - | 24 | 256 | 2024-11-15 | 0.47 | -0.01 | -2.08% | 56 | 1,767 |
| 9.05 | 0.00 | - | 55 | 1,500 | 2024-12-20 | 0.60 | -0.07 | -10.45% | 50 | 2,186 |
| 8.39 | +0.29 | +3.58% | 258 | 56,692 | 2025-01-17 | 0.74 | -0.05 | -6.33% | 13 | 80,026 |
| 8.75 | +0.20 | +2.34% | 1 | 1,107 | 2025-03-21 | 0.91 | -0.10 | -9.90% | 573 | 13,296 |
| 8.45 | 0.00 | - | 9 | 15,080 | 2025-06-20 | 1.24 | -0.06 | -4.62% | 314 | 25,998 |
| 9.79 | -0.01 | -0.10% | 1 | 15,668 | 2026-01-16 | 1.90 | 0.00 | - | 1,208 | 30,332 |
| 10.45 | 0.00 | - | 10 | 99 | 2026-12-18 | 2.49 | +0.02 | +0.81% | 1 | 4,033 |
© 2024 Yahoo. All rights reserved.