Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.17 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 47 | 211 |
8.34 | +0.21 | +2.58% | 24 | 1,125 | 2024-05-17 | 0.02 | 0.00 | - | 56 | 28,065 |
7.34 | 0.00 | - | - | 1 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 1 | 174 |
8.10 | 0.00 | - | 8 | 6 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 9 |
8.42 | +0.15 | +1.81% | 21 | 107 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 1,206 |
9.23 | 0.00 | - | 1 | 319 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 10 | 1,818 |
9.34 | 0.00 | - | 1 | 127 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 1,683 |
9.65 | 0.00 | - | 1 | 26 | 2024-11-15 | 0.36 | -0.08 | -18.18% | 16 | 393 |