Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | 0.00 | - | - | 10 | 2024-05-10 | 0.01 | 0.00 | - | 23 | 48 |
| 9.34 | +0.42 | +4.71% | 2 | 1,907 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 36 | 4,956 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.02 | -0.01 | -33.33% | 31 | 11 |
| 9.45 | +0.30 | +3.28% | 22 | 19,682 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 73,086 |
| 9.49 | +0.44 | +4.86% | 2 | 288 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 4,568 |
| 10.73 | 0.00 | - | 15 | 137 | 2024-08-16 | 0.13 | 0.00 | - | 10 | 1,587 |
| 9.58 | +0.16 | +1.70% | 1 | 4,156 | 2024-09-20 | 0.16 | -0.02 | -11.11% | 11 | 33,105 |
| 9.45 | 0.00 | - | 3 | 19 | 2024-11-15 | 0.34 | 0.00 | - | 1 | 485 |
| 9.75 | 0.00 | - | 3 | 3,321 | 2024-12-20 | 0.39 | -0.01 | -2.50% | 11 | 2,513 |
| 10.20 | -0.05 | -0.49% | 100 | 20,627 | 2025-01-17 | 0.50 | -0.04 | -7.41% | 9 | 67,025 |
| 10.27 | 0.00 | - | 1 | 1,541 | 2025-03-21 | 0.63 | -0.01 | -1.56% | 99 | 3,292 |
| 10.85 | 0.00 | - | 2 | 5,740 | 2025-06-20 | 0.93 | 0.00 | - | 104 | 22,887 |
| 12.38 | 0.00 | - | 2 | 137 | 2026-12-18 | 2.02 | 0.00 | - | 10 | 3,111 |
© 2024 Yahoo. All rights reserved.