Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00028000 | 2024-04-17 11:43AM EDT | 2024-04-26 | 7.45 | 9.85 | 10.10 | 0.00 | - | - | 103 | 345.31% |
| BAC240510C00028000 | 2024-04-18 10:04AM EDT | 2024-05-10 | 7.67 | 10.00 | 10.15 | 0.00 | - | - | 10 | 84.77% |
| BAC240517C00028000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 10.50 | 9.90 | 10.25 | 0.00 | - | 50 | 1,907 | 69.92% |
| BAC240621C00028000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 10.20 | 10.15 | 10.25 | -0.30 | -2.86% | 2 | 20,808 | 52.44% |
| BAC240719C00028000 | 2024-04-23 2:04PM EDT | 2024-07-19 | 10.55 | 9.90 | 10.25 | 0.00 | - | 1 | 288 | 45.12% |
| BAC240816C00028000 | 2024-04-24 1:16PM EDT | 2024-08-16 | 10.73 | 10.30 | 10.50 | 0.00 | - | 15 | 137 | 47.02% |
| BAC240920C00028000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 10.75 | 10.40 | 10.50 | +0.10 | +0.94% | 102 | 4,155 | 41.07% |
| BAC241115C00028000 | 2024-04-19 11:00AM EDT | 2024-11-15 | 9.60 | 10.55 | 10.70 | 0.00 | - | 10 | 16 | 38.82% |
| BAC241220C00028000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 9.75 | 10.80 | 10.95 | 0.00 | - | 3 | 3,321 | 39.80% |
| BAC250117C00028000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 11.12 | 10.85 | 11.00 | +0.55 | +5.20% | 102 | 20,807 | 38.36% |
| BAC250321C00028000 | 2024-04-23 9:45AM EDT | 2025-03-21 | 11.15 | 10.60 | 11.30 | 0.00 | - | 2 | 1,541 | 38.14% |
| BAC250620C00028000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 11.30 | 11.50 | 11.60 | -0.60 | -5.04% | 4 | 5,745 | 36.79% |
| BAC261218C00028000 | 2024-04-17 1:34PM EDT | 2026-12-18 | 10.90 | 12.70 | 13.50 | 0.00 | - | 4 | 135 | 35.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00028000 | 2024-04-16 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 528 | 225.00% |
| BAC240503P00028000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 139 | 97.66% |
| BAC240510P00028000 | 2024-04-26 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 23 | 51 | 67.19% |
| BAC240517P00028000 | 2024-04-25 11:07AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 4,952 | 57.42% |
| BAC240524P00028000 | 2024-04-22 11:21AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 11 | 50.00% |
| BAC240531P00028000 | 2024-04-26 9:42AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 3 | 46.09% |
| BAC240621P00028000 | 2024-04-26 1:01PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 3 | 69,841 | 39.65% |
| BAC240719P00028000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | 0.00 | - | 10 | 4,575 | 35.16% |
| BAC240816P00028000 | 2024-04-23 2:45PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.13 | 0.00 | - | 17 | 1,337 | 33.59% |
| BAC240920P00028000 | 2024-04-26 11:52AM EDT | 2024-09-20 | 0.19 | 0.17 | 0.18 | -0.02 | -9.52% | 1 | 33,263 | 31.45% |
| BAC241115P00028000 | 2024-04-26 10:22AM EDT | 2024-11-15 | 0.30 | 0.30 | 0.32 | -0.04 | -11.76% | 20 | 434 | 30.76% |
| BAC241220P00028000 | 2024-04-25 3:47PM EDT | 2024-12-20 | 0.43 | 0.39 | 0.41 | 0.00 | - | 3 | 2,527 | 30.37% |
| BAC250117P00028000 | 2024-04-26 10:00AM EDT | 2025-01-17 | 0.51 | 0.50 | 0.51 | -0.02 | -3.77% | 1 | 67,031 | 30.59% |
| BAC250321P00028000 | 2024-04-23 11:56AM EDT | 2025-03-21 | 0.64 | 0.62 | 0.64 | 0.00 | - | 24 | 3,287 | 29.52% |
| BAC250620P00028000 | 2024-04-25 11:18AM EDT | 2025-06-20 | 0.93 | 0.86 | 0.90 | 0.00 | - | 20 | 22,804 | 29.32% |
| BAC261218P00028000 | 2024-04-25 10:08AM EDT | 2026-12-18 | 1.98 | 1.87 | 1.99 | 0.00 | - | 1 | 3,101 | 26.71% |
© 2024 Yahoo. All rights reserved.