Australia markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.92+0.11 (+0.29%)
At close: 04:00PM EDT
37.89 -0.03 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240405C000270002024-03-04 12:58PM EDT2024-04-058.5010.7511.450.00-10147.66%
BAC240412C000270002024-03-15 3:08PM EDT2024-04-129.0010.6511.400.00--496.48%
BAC240419C000270002024-03-28 2:17PM EDT2024-04-1910.9610.9011.50+0.91+9.05%71,31698.54%
BAC240517C000270002024-03-28 2:20PM EDT2024-05-1711.0610.7511.45+0.81+7.90%61,61458.98%
BAC240719C000270002024-03-15 1:29PM EDT2024-07-199.2910.8011.600.00-5010955.66%
BAC240816C000270002024-03-06 10:47AM EDT2024-08-168.9011.1011.850.00-54055.32%
BAC260116C000270002024-03-28 11:45AM EDT2026-01-1612.7012.3013.30+0.35+2.83%331,85937.60%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240405P000270002024-03-11 1:41PM EDT2024-04-050.020.000.080.00-1526112.50%
BAC240412P000270002024-03-18 12:42PM EDT2024-04-120.020.000.070.00-1280.47%
BAC240419P000270002024-03-25 1:13PM EDT2024-04-190.030.010.020.00-13,74059.38%
BAC240426P000270002024-03-21 9:51AM EDT2024-04-260.020.000.070.00-3857.81%
BAC240517P000270002024-03-28 2:39PM EDT2024-05-170.030.020.040.00-3595,77744.92%
BAC240719P000270002024-03-28 12:48PM EDT2024-07-190.100.090.10-0.02-16.67%1025534.86%
BAC240816P000270002024-03-13 10:47AM EDT2024-08-160.190.120.130.00-135032.81%
BAC260116P000270002024-03-28 11:42AM EDT2026-01-161.221.031.23-0.02-1.61%98,59028.37%