Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00026000 | 2024-04-19 11:10AM EDT | 2024-04-19 | 10.97 | 10.90 | 11.30 | +1.04 | +10.47% | 1 | 1,142 | 425.78% |
| BAC240503C00026000 | 2024-04-10 10:44AM EDT | 2024-05-03 | 11.20 | 10.95 | 11.10 | 0.00 | - | - | 2 | 98.05% |
| BAC240517C00026000 | 2024-04-19 9:41AM EDT | 2024-05-17 | 10.75 | 11.00 | 11.20 | +1.15 | +11.98% | 13 | 2,122 | 79.10% |
| BAC240719C00026000 | 2024-03-25 9:36AM EDT | 2024-07-19 | 11.64 | 11.15 | 11.30 | 0.00 | - | 3 | 26 | 50.39% |
| BAC240816C00026000 | 2024-04-16 1:35PM EDT | 2024-08-16 | 9.05 | 11.30 | 11.35 | 0.00 | - | 5 | 39 | 48.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00026000 | 2024-04-17 10:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 7,452 | 250.00% |
| BAC240426P00026000 | 2024-04-10 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 35 | 107.81% |
| BAC240503P00026000 | 2024-04-15 10:20AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 69 | 78.91% |
| BAC240510P00026000 | 2024-04-16 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 36 | 65.63% |
| BAC240517P00026000 | 2024-04-17 9:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,823 | 55.47% |
| BAC240719P00026000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 1 | 5,357 | 38.28% |
| BAC240816P00026000 | 2024-04-16 9:32AM EDT | 2024-08-16 | 0.14 | 0.10 | 0.11 | 0.00 | - | 46 | 1,062 | 35.55% |
© 2024 Yahoo. All rights reserved.