Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 1 |
| 12.24 | -0.16 | -1.29% | 5 | 392 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 10,862 |
| 12.60 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.02 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 4 |
| 12.30 | -0.25 | -1.99% | 1 | 2,985 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 57,105 |
| 12.99 | 0.00 | - | 9 | 19 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 282 |
| 12.64 | 0.00 | - | 4 | 61 | 2024-08-16 | 0.06 | 0.00 | - | 6 | 6,406 |
| 9.81 | 0.00 | - | 3 | 2,323 | 2024-09-20 | 0.10 | 0.00 | - | 19 | 26,777 |
| 13.85 | 0.00 | - | 6 | 11 | 2024-10-18 | 0.13 | -0.01 | -7.14% | 21 | 812 |
| 13.29 | 0.00 | - | 6 | 36 | 2024-11-15 | 0.18 | 0.00 | - | 1 | 918 |
| 10.49 | 0.00 | - | 1 | 104 | 2024-12-20 | 0.22 | -0.02 | -8.33% | 413 | 1,341 |
| 12.84 | +0.24 | +1.90% | 3 | 27,326 | 2025-01-17 | 0.28 | -0.02 | -6.67% | 1 | 90,487 |
| 13.18 | 0.00 | - | 2 | 43 | 2025-03-21 | 0.36 | -0.01 | -2.70% | 1 | 649 |
| 13.15 | 0.00 | - | 1 | 10,668 | 2025-06-20 | 0.60 | 0.00 | - | 6 | 17,874 |
| 13.80 | 0.00 | - | 300 | 6,957 | 2026-01-16 | 0.90 | +0.05 | +5.88% | 1 | 26,245 |
| 14.45 | 0.00 | - | 1 | 103 | 2026-12-18 | 1.47 | 0.00 | - | 7 | 471 |
© 2024 Yahoo. All rights reserved.