Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00021000 | 2024-05-16 2:59PM EDT | 2024-05-17 | 18.22 | 18.15 | 18.30 | 0.00 | - | 60 | 38 | 462.50% |
| BAC240719C00021000 | 2024-01-04 3:06PM EDT | 2024-07-19 | 13.39 | 12.55 | 12.95 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00021000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 12,842 | 425.00% |
| BAC240719P00021000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 378 | 61.72% |
© 2024 Yahoo. All rights reserved.