Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 27 | 123 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 36,636 |
| 16.80 | 0.00 | - | - | 70 | 2024-05-24 | 0.01 | 0.00 | - | - | 2 |
| 17.27 | -0.76 | -4.22% | 5 | 1,539 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 12,496 |
| 18.05 | 0.00 | - | 13 | 36 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 880 |
| 16.14 | 0.00 | - | 80 | 86 | 2024-08-16 | 0.03 | 0.00 | - | 126 | 12,568 |
| 17.33 | 0.00 | - | 1 | 1,530 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 4,169 |
| - | - | - | - | - | 2024-10-18 | 0.06 | -0.01 | -14.29% | 1 | 1,934 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 1 | 643 |
| 18.10 | 0.00 | - | 30 | 19 | 2024-12-20 | 0.10 | 0.00 | - | 50 | 737 |
| 17.50 | -0.74 | -4.06% | 14 | 1,970 | 2025-01-17 | 0.14 | -0.01 | -6.67% | 52 | 21,065 |
| 18.05 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.17 | -0.02 | -10.53% | 201 | 142 |
| 17.90 | 0.00 | - | 9 | 740 | 2025-06-20 | 0.27 | +0.01 | +3.85% | 1 | 11,919 |
| 17.70 | 0.00 | - | 2 | 571 | 2026-01-16 | 0.42 | -0.04 | -8.70% | 3 | 12,521 |
| 17.95 | 0.00 | - | 20 | 154 | 2026-12-18 | 0.77 | 0.00 | - | 10 | 1,369 |
© 2024 Yahoo. All rights reserved.